Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2200.0 | 2235.0 | 2183.0 | 2203.0 | 332 Thousand |
| 06 Mar, 2024 | 2150.0 | 2194.0 | 2119.0 | 2183.0 | 212.6 Thousand |
| 05 Mar, 2024 | 2080.0 | 2124.0 | 2059.0 | 2119.0 | 254.8 Thousand |
| 04 Mar, 2024 | 2097.0 | 2109.0 | 2063.0 | 2067.0 | 264.9 Thousand |
| 01 Mar, 2024 | 2074.0 | 2088.0 | 2059.0 | 2079.0 | 183.4 Thousand |
| 29 Feb, 2024 | 2073.0 | 2107.0 | 2044.0 | 2060.0 | 334.4 Thousand |
| 28 Feb, 2024 | 2039.0 | 2052.0 | 2031.0 | 2033.0 | 141 Thousand |
| 27 Feb, 2024 | 2036.0 | 2057.0 | 2033.0 | 2039.0 | 90.8 Thousand |
| 26 Feb, 2024 | 2044.0 | 2062.0 | 2029.0 | 2030.0 | 89 Thousand |
| 22 Feb, 2024 | 2050.0 | 2064.0 | 2048.0 | 2057.0 | 54 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM