Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4540.0
(0.67%)
JPY 4540.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4810.0 | 4875.0 | 4810.0 | 4845.0 | 3900.00 |
| 09 May, 2025 | 4700.0 | 4885.0 | 4700.0 | 4765.0 | 89.6 Thousand |
| 08 May, 2025 | 4565.0 | 4715.0 | 4565.0 | 4695.0 | 65 Thousand |
| 07 May, 2025 | 4540.0 | 4620.0 | 4505.0 | 4565.0 | 58.5 Thousand |
| 02 May, 2025 | 4515.0 | 4545.0 | 4500.0 | 4540.0 | 20.5 Thousand |
| 01 May, 2025 | 4545.0 | 4575.0 | 4510.0 | 4510.0 | 22.3 Thousand |
| 30 Apr, 2025 | 4495.0 | 4565.0 | 4495.0 | 4545.0 | 34.3 Thousand |
| 28 Apr, 2025 | 4540.0 | 4600.0 | 4495.0 | 4495.0 | 139.1 Thousand |
| 25 Apr, 2025 | 4465.0 | 4525.0 | 4465.0 | 4525.0 | 24.7 Thousand |
| 24 Apr, 2025 | 4525.0 | 4525.0 | 4425.0 | 4460.0 | 37.2 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX