Kawata Mfg. Co., Ltd. (6292.T)
JPY 770.0
(-0.52%)
JPY 770.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 770.0 | 784.0 | 731.0 | 735.0 | 61 Thousand |
| 12 May, 2025 | 770.0 | 778.0 | 770.0 | 776.0 | 9600.00 |
| 09 May, 2025 | 764.0 | 775.0 | 764.0 | 773.0 | 6000.00 |
| 08 May, 2025 | 769.0 | 771.0 | 762.0 | 764.0 | 3900.00 |
| 07 May, 2025 | 772.0 | 772.0 | 767.0 | 769.0 | 5100.00 |
| 02 May, 2025 | 772.0 | 778.0 | 769.0 | 770.0 | 4800.00 |
| 01 May, 2025 | 780.0 | 780.0 | 766.0 | 774.0 | 5900.00 |
| 30 Apr, 2025 | 761.0 | 782.0 | 755.0 | 781.0 | 21.9 Thousand |
| 28 Apr, 2025 | 756.0 | 795.0 | 744.0 | 757.0 | 85.7 Thousand |
| 25 Apr, 2025 | 758.0 | 758.0 | 749.0 | 752.0 | 7000.00 |
MRK
300796
BTLS
FLUT
TECFF
2926