Kawata Mfg. Co., Ltd. (6292.T)

JPY 770.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 730.0 730.0 729.0 730.0 1500.00
26 Jun, 2025 729.0 729.0 729.0 729.0 100.00
25 Jun, 2025 731.0 731.0 729.0 729.0 1900.00
24 Jun, 2025 729.0 730.0 729.0 730.0 400.00
23 Jun, 2025 729.0 729.0 728.0 728.0 1000.00
20 Jun, 2025 734.0 734.0 729.0 729.0 3100.00
19 Jun, 2025 730.0 735.0 729.0 735.0 5300.00
18 Jun, 2025 732.0 732.0 728.0 729.0 3900.00
17 Jun, 2025 732.0 732.0 728.0 729.0 1600.00
16 Jun, 2025 730.0 731.0 728.0 728.0 2800.00