Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 816.0
(-0.97%)
JPY 816.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 826.0 | 828.0 | 824.0 | 828.0 | 5700.00 |
| 09 May, 2025 | 826.0 | 840.0 | 801.0 | 830.0 | 67.5 Thousand |
| 08 May, 2025 | 818.0 | 826.0 | 808.0 | 826.0 | 80.6 Thousand |
| 07 May, 2025 | 817.0 | 834.0 | 808.0 | 825.0 | 56.5 Thousand |
| 02 May, 2025 | 824.0 | 828.0 | 815.0 | 816.0 | 34.4 Thousand |
| 01 May, 2025 | 838.0 | 838.0 | 823.0 | 824.0 | 23 Thousand |
| 30 Apr, 2025 | 837.0 | 837.0 | 825.0 | 832.0 | 32 Thousand |
| 28 Apr, 2025 | 835.0 | 839.0 | 827.0 | 839.0 | 36.2 Thousand |
| 25 Apr, 2025 | 829.0 | 835.0 | 826.0 | 835.0 | 20.5 Thousand |
| 24 Apr, 2025 | 835.0 | 835.0 | 823.0 | 832.0 | 30.5 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950