Nissei Plastic Industrial Co.,Ltd. (6293.T)

JPY 816.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1040.0 1056.0 1037.0 1049.0 30.2 Thousand
21 Sep, 2023 1052.0 1061.0 1050.0 1050.0 17.5 Thousand
20 Sep, 2023 1067.0 1067.0 1047.0 1051.0 31.5 Thousand
19 Sep, 2023 1051.0 1065.0 1049.0 1065.0 41.4 Thousand
15 Sep, 2023 1053.0 1056.0 1045.0 1053.0 35.1 Thousand
14 Sep, 2023 1036.0 1046.0 1032.0 1040.0 31 Thousand