Y.A.C. Holdings Co., Ltd. (6298.T)
JPY 800.0
(0.0%)
JPY 800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 803.0 | 812.0 | 790.0 | 801.0 | 48.8 Thousand |
| 01 May, 2025 | 795.0 | 804.0 | 790.0 | 800.0 | 102.4 Thousand |
| 30 Apr, 2025 | 799.0 | 800.0 | 786.0 | 797.0 | 84.9 Thousand |
| 25 Apr, 2025 | 780.0 | 798.0 | 780.0 | 798.0 | 112.7 Thousand |
| 24 Apr, 2025 | 775.0 | 781.0 | 761.0 | 766.0 | 84.4 Thousand |
| 23 Apr, 2025 | 772.0 | 775.0 | 759.0 | 768.0 | 83.4 Thousand |
| 22 Apr, 2025 | 744.0 | 755.0 | 741.0 | 746.0 | 66.1 Thousand |
| 21 Apr, 2025 | 749.0 | 759.0 | 737.0 | 746.0 | 88.4 Thousand |
| 18 Apr, 2025 | 736.0 | 749.0 | 733.0 | 749.0 | 72.4 Thousand |
| 17 Apr, 2025 | 706.0 | 736.0 | 705.0 | 736.0 | 78.2 Thousand |
EVE-WT
SIGACHI
XTKG
0187
NSTYY
POSI3