Komatsu Ltd. (6301.T)
JPY 4256.0
(2.83%)
JPY 4256.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4261.0 | 4267.0 | 4216.0 | 4258.0 | 3.34 Million |
| 08 May, 2025 | 4181.0 | 4203.0 | 4117.0 | 4197.0 | 2.8 Million |
| 07 May, 2025 | 4248.0 | 4248.0 | 4163.0 | 4199.0 | 4.08 Million |
| 02 May, 2025 | 4179.0 | 4282.0 | 4155.0 | 4256.0 | 3.23 Million |
| 01 May, 2025 | 4103.0 | 4139.0 | 4070.0 | 4139.0 | 4.28 Million |
| 30 Apr, 2025 | 4100.0 | 4165.0 | 4060.0 | 4101.0 | 5.57 Million |
| 28 Apr, 2025 | 4130.0 | 4294.0 | 4016.0 | 4127.0 | 9.56 Million |
| 25 Apr, 2025 | 3992.0 | 4056.0 | 3991.0 | 4035.0 | 3.61 Million |
| 24 Apr, 2025 | 4002.0 | 4027.0 | 3983.0 | 3992.0 | 2.68 Million |
| 23 Apr, 2025 | 3972.0 | 3972.0 | 3915.0 | 3970.0 | 2.57 Million |
8898
DMKPQ
4337
PES
DNLI
PANACEABIO