Komatsu Ltd. (6301.T)
JPY 4256.0
(2.83%)
JPY 4256.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4314.0 | 4338.0 | 4302.0 | 4310.0 | 237 Thousand |
| 22 May, 2025 | 4306.0 | 4352.0 | 4306.0 | 4323.0 | 327.1 Thousand |
| 21 May, 2025 | 4393.0 | 4414.0 | 4350.0 | 4353.0 | 324 Thousand |
| 20 May, 2025 | 4400.0 | 4430.0 | 4363.0 | 4387.0 | 318.5 Thousand |
| 19 May, 2025 | 4331.0 | 4352.0 | 4325.0 | 4336.0 | 305.3 Thousand |
| 16 May, 2025 | 4332.0 | 4348.0 | 4289.0 | 4336.0 | 1.81 Million |
| 15 May, 2025 | 4413.0 | 4420.0 | 4293.0 | 4311.0 | 2.75 Million |
| 14 May, 2025 | 4456.0 | 4484.0 | 4382.0 | 4436.0 | 2.33 Million |
| 13 May, 2025 | 4460.0 | 4487.0 | 4413.0 | 4455.0 | 3.6 Million |
| 12 May, 2025 | 4300.0 | 4339.0 | 4287.0 | 4303.0 | 2.71 Million |
8898
DMKPQ
4337
PES
DNLI
PANACEABIO