Sumitomo Heavy Industries, Ltd. (6302.T)
JPY 2982.5
(0.39%)
JPY 2982.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3009.0 | 3029.0 | 3007.0 | 3024.0 | 64.8 Thousand |
| 09 May, 2025 | 2997.0 | 2997.0 | 2958.0 | 2971.0 | 534.2 Thousand |
| 08 May, 2025 | 2928.0 | 2951.5 | 2916.5 | 2947.0 | 413.7 Thousand |
| 07 May, 2025 | 2985.5 | 3010.0 | 2913.5 | 2955.0 | 758.6 Thousand |
| 02 May, 2025 | 3000.0 | 3019.0 | 2980.0 | 2982.5 | 319.5 Thousand |
| 01 May, 2025 | 2953.0 | 3016.0 | 2931.5 | 2971.0 | 410.5 Thousand |
| 30 Apr, 2025 | 2955.0 | 3001.0 | 2933.0 | 2971.0 | 663 Thousand |
| 28 Apr, 2025 | 3052.0 | 3085.0 | 2903.0 | 2925.0 | 840 Thousand |
| 25 Apr, 2025 | 3020.0 | 3053.0 | 3001.0 | 3043.0 | 409.5 Thousand |
| 24 Apr, 2025 | 2980.0 | 3000.0 | 2951.5 | 2969.5 | 356.2 Thousand |
9218
EKI
HAMAT
2338
PBF
YAYO