Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4350.0 | 4357.0 | 4312.0 | 4335.0 | 1.03 Million |
| 08 May, 2025 | 4272.0 | 4295.0 | 4247.0 | 4284.0 | 661.8 Thousand |
| 07 May, 2025 | 4272.0 | 4314.0 | 4239.0 | 4299.0 | 859 Thousand |
| 02 May, 2025 | 4282.0 | 4346.0 | 4267.0 | 4307.0 | 770.4 Thousand |
| 01 May, 2025 | 4208.0 | 4274.0 | 4165.0 | 4273.0 | 1.39 Million |
| 30 Apr, 2025 | 4244.0 | 4270.0 | 4216.0 | 4244.0 | 1.08 Million |
| 28 Apr, 2025 | 4115.0 | 4313.0 | 4094.0 | 4252.0 | 2.44 Million |
| 25 Apr, 2025 | 4109.0 | 4110.0 | 4051.0 | 4076.0 | 1.25 Million |
| 24 Apr, 2025 | 4127.0 | 4137.0 | 4054.0 | 4063.0 | 802.3 Thousand |
| 23 Apr, 2025 | 4170.0 | 4170.0 | 4052.0 | 4099.0 | 1.03 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224