TOWA Corporation (6315.T)
JPY 1361.0
(-0.58%)
JPY 1361.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1515.0 | 1538.0 | 1513.0 | 1524.0 | 432.1 Thousand |
| 22 May, 2025 | 1477.0 | 1487.0 | 1468.0 | 1484.0 | 357.4 Thousand |
| 21 May, 2025 | 1485.0 | 1499.0 | 1479.0 | 1491.0 | 456.8 Thousand |
| 20 May, 2025 | 1535.0 | 1569.0 | 1525.0 | 1568.0 | 641.8 Thousand |
| 19 May, 2025 | 1520.0 | 1534.0 | 1515.0 | 1523.0 | 485.2 Thousand |
| 16 May, 2025 | 1586.0 | 1597.0 | 1525.0 | 1541.0 | 3.19 Million |
| 15 May, 2025 | 1623.0 | 1662.0 | 1586.0 | 1607.0 | 4.04 Million |
| 14 May, 2025 | 1561.0 | 1660.0 | 1536.0 | 1660.0 | 6.48 Million |
| 13 May, 2025 | 1580.0 | 1620.0 | 1506.0 | 1522.0 | 5.21 Million |
| 12 May, 2025 | 1450.0 | 1510.0 | 1403.0 | 1500.0 | 8.76 Million |
9506
BACRP
002075
01002T
0036
SVOA