SNT Corporation (6319.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 402.0 402.0 402.0 402.0 8600.00
21 May, 2025 402.0 402.0 402.0 402.0 19.1 Thousand
20 May, 2025 402.0 402.0 402.0 402.0 2800.00
19 May, 2025 402.0 403.0 402.0 402.0 38.5 Thousand
16 May, 2025 402.0 403.0 402.0 403.0 16.4 Thousand
15 May, 2025 402.0 403.0 402.0 402.0 13.3 Thousand
14 May, 2025 402.0 403.0 402.0 403.0 10.9 Thousand
13 May, 2025 402.0 403.0 402.0 402.0 77.6 Thousand
12 May, 2025 402.0 403.0 401.0 402.0 227.9 Thousand
09 May, 2025 402.0 407.0 401.0 405.0 38.5 Thousand