SNT Corporation (6319.T)
JPY 401.0
(-0.25%)
JPY 401.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 402.0 | 403.0 | 402.0 | 403.0 | 38.9 Thousand |
| 09 May, 2025 | 402.0 | 407.0 | 401.0 | 405.0 | 38.5 Thousand |
| 08 May, 2025 | 401.0 | 410.0 | 401.0 | 401.0 | 184.3 Thousand |
| 07 May, 2025 | 401.0 | 402.0 | 401.0 | 402.0 | 37 Thousand |
| 02 May, 2025 | 401.0 | 402.0 | 401.0 | 401.0 | 16.1 Thousand |
| 01 May, 2025 | 401.0 | 402.0 | 401.0 | 402.0 | 23 Thousand |
| 30 Apr, 2025 | 401.0 | 401.0 | 401.0 | 401.0 | 48.6 Thousand |
| 28 Apr, 2025 | 401.0 | 402.0 | 401.0 | 402.0 | 95.3 Thousand |
| 25 Apr, 2025 | 401.0 | 401.0 | 400.0 | 400.0 | 247.6 Thousand |
| 24 Apr, 2025 | 401.0 | 402.0 | 401.0 | 401.0 | 82.3 Thousand |
RSKD
OFSS
600373
HOTLSILV
9CI
PENMF