Rorze Corporation (6323.T)
JPY 1469.0
(0.24%)
JPY 1469.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1909.0 | 1932.5 | 1895.5 | 1915.0 | 592.8 Thousand |
| 01 Jul, 2025 | 2034.0 | 2050.0 | 1989.0 | 1998.0 | 485.1 Thousand |
| 30 Jun, 2025 | 2099.5 | 2162.5 | 2096.5 | 2161.5 | 1.68 Million |
| 27 Jun, 2025 | 1990.0 | 2085.0 | 1986.0 | 2061.5 | 3.82 Million |
| 26 Jun, 2025 | 1949.5 | 1965.0 | 1924.0 | 1956.5 | 1.95 Million |
| 25 Jun, 2025 | 1904.0 | 1939.5 | 1863.0 | 1923.5 | 2.2 Million |
| 24 Jun, 2025 | 1867.0 | 1888.0 | 1833.0 | 1853.5 | 1.25 Million |
| 23 Jun, 2025 | 1809.0 | 1821.5 | 1774.0 | 1801.5 | 1.07 Million |
| 20 Jun, 2025 | 1810.0 | 1892.0 | 1807.0 | 1849.0 | 1.64 Million |
| 19 Jun, 2025 | 1849.0 | 1859.0 | 1792.0 | 1796.5 | 952.9 Thousand |
9827
BIESF
I8R
300577
603311
ASCB