Kitagawa Seiki Co.,Ltd. (6327.T)
JPY 607.0
(-0.16%)
JPY 607.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 610.0 | 611.0 | 606.0 | 608.0 | 26 Thousand |
| 09 May, 2025 | 613.0 | 624.0 | 611.0 | 620.0 | 18.1 Thousand |
| 08 May, 2025 | 607.0 | 616.0 | 606.0 | 616.0 | 7700.00 |
| 07 May, 2025 | 606.0 | 612.0 | 606.0 | 607.0 | 5600.00 |
| 02 May, 2025 | 613.0 | 613.0 | 605.0 | 607.0 | 7500.00 |
| 01 May, 2025 | 609.0 | 619.0 | 608.0 | 608.0 | 10.7 Thousand |
| 30 Apr, 2025 | 618.0 | 619.0 | 604.0 | 619.0 | 12.3 Thousand |
| 28 Apr, 2025 | 609.0 | 615.0 | 605.0 | 612.0 | 8900.00 |
| 25 Apr, 2025 | 607.0 | 614.0 | 602.0 | 603.0 | 10.9 Thousand |
| 24 Apr, 2025 | 618.0 | 618.0 | 607.0 | 607.0 | 7400.00 |
CESTY
MARK
FORTY
GBERF
CAE
MNCN