Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 607.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 608.0 608.0 606.0 606.0 500.00
22 May, 2025 607.0 610.0 607.0 610.0 500.00
21 May, 2025 618.0 618.0 612.0 612.0 5300.00
20 May, 2025 621.0 624.0 619.0 619.0 1100.00
19 May, 2025 621.0 622.0 621.0 622.0 800.00
16 May, 2025 621.0 627.0 620.0 621.0 4100.00
15 May, 2025 639.0 640.0 623.0 625.0 3700.00
14 May, 2025 625.0 639.0 623.0 636.0 17.9 Thousand
13 May, 2025 620.0 625.0 616.0 625.0 8900.00
12 May, 2025 610.0 627.0 606.0 615.0 44.9 Thousand