Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3235.0 | 3260.0 | 3190.0 | 3225.0 | 4600.00 |
| 21 May, 2025 | 3260.0 | 3300.0 | 3260.0 | 3285.0 | 1600.00 |
| 20 May, 2025 | 3310.0 | 3335.0 | 3295.0 | 3295.0 | 1600.00 |
| 19 May, 2025 | 3300.0 | 3305.0 | 3275.0 | 3285.0 | 3800.00 |
| 16 May, 2025 | 3350.0 | 3370.0 | 3290.0 | 3300.0 | 33.7 Thousand |
| 15 May, 2025 | 3420.0 | 3425.0 | 3365.0 | 3390.0 | 11.2 Thousand |
| 14 May, 2025 | 3435.0 | 3470.0 | 3350.0 | 3425.0 | 23.8 Thousand |
| 13 May, 2025 | 3445.0 | 3470.0 | 3405.0 | 3435.0 | 9500.00 |
| 12 May, 2025 | 3400.0 | 3470.0 | 3400.0 | 3405.0 | 14 Thousand |
| 09 May, 2025 | 3365.0 | 3450.0 | 3320.0 | 3400.0 | 38.5 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM