Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1973.0
(0.41%)
JPY 1973.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2072.0 | 2098.0 | 2051.0 | 2078.0 | 31.9 Thousand |
| 15 May, 2025 | 2073.0 | 2074.0 | 2046.0 | 2046.0 | 54.2 Thousand |
| 14 May, 2025 | 2051.0 | 2069.0 | 2051.0 | 2052.0 | 34.7 Thousand |
| 13 May, 2025 | 1994.0 | 2116.0 | 1986.0 | 2113.0 | 523.1 Thousand |
| 12 May, 2025 | 1994.0 | 2057.0 | 1986.0 | 2053.0 | 143.3 Thousand |
| 09 May, 2025 | 1997.0 | 2222.0 | 1986.0 | 2044.0 | 693 Thousand |
| 08 May, 2025 | 2006.0 | 2010.0 | 1984.0 | 2007.0 | 101.7 Thousand |
| 07 May, 2025 | 1972.0 | 2028.0 | 1971.0 | 2016.0 | 183.5 Thousand |
| 02 May, 2025 | 1973.0 | 1995.0 | 1967.0 | 1973.0 | 124.4 Thousand |
| 01 May, 2025 | 1989.0 | 2000.0 | 1958.0 | 1965.0 | 104 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF