Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1973.0
(0.41%)
JPY 1973.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2012.0 | 2054.0 | 1995.0 | 2054.0 | 50.3 Thousand |
| 16 May, 2025 | 2072.0 | 2111.0 | 2051.0 | 2062.0 | 166.4 Thousand |
| 15 May, 2025 | 2073.0 | 2074.0 | 2040.0 | 2051.0 | 314.2 Thousand |
| 14 May, 2025 | 2051.0 | 2083.0 | 2028.0 | 2077.0 | 278 Thousand |
| 13 May, 2025 | 2085.0 | 2104.0 | 2041.0 | 2081.0 | 251.6 Thousand |
| 12 May, 2025 | 1994.0 | 2116.0 | 1986.0 | 2113.0 | 523.1 Thousand |
| 09 May, 2025 | 1997.0 | 2222.0 | 1986.0 | 2044.0 | 693 Thousand |
| 08 May, 2025 | 2006.0 | 2010.0 | 1984.0 | 2007.0 | 101.7 Thousand |
| 07 May, 2025 | 1972.0 | 2028.0 | 1971.0 | 2016.0 | 183.5 Thousand |
| 02 May, 2025 | 1973.0 | 1995.0 | 1967.0 | 1973.0 | 124.4 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF