Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3250.0 | 3250.0 | 3235.0 | 3245.0 | 5000.00 |
| 25 Jun, 2025 | 3310.0 | 3310.0 | 3260.0 | 3270.0 | 1600.00 |
| 24 Jun, 2025 | 3315.0 | 3350.0 | 3305.0 | 3305.0 | 2100.00 |
| 23 Jun, 2025 | 3315.0 | 3325.0 | 3290.0 | 3295.0 | 3500.00 |
| 20 Jun, 2025 | 3265.0 | 3370.0 | 3260.0 | 3330.0 | 48.6 Thousand |
| 19 Jun, 2025 | 3220.0 | 3290.0 | 3220.0 | 3250.0 | 15.9 Thousand |
| 18 Jun, 2025 | 3195.0 | 3240.0 | 3195.0 | 3220.0 | 11.3 Thousand |
| 17 Jun, 2025 | 3190.0 | 3250.0 | 3165.0 | 3220.0 | 25.7 Thousand |
| 16 Jun, 2025 | 3215.0 | 3230.0 | 3185.0 | 3210.0 | 16.8 Thousand |
| 13 Jun, 2025 | 3195.0 | 3220.0 | 3175.0 | 3210.0 | 21 Thousand |
2404
CL
8624
600483
002383
KTTA