Meiji Machine Co., Ltd. (6334.T)
JPY 279.0
(0.72%)
JPY 279.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 336.0 | 336.0 | 314.0 | 314.0 | 77.8 Thousand |
| 05 Oct, 2023 | 309.0 | 335.0 | 309.0 | 324.0 | 124.4 Thousand |
| 04 Oct, 2023 | 304.0 | 317.0 | 300.0 | 302.0 | 82.5 Thousand |
| 03 Oct, 2023 | 338.0 | 339.0 | 320.0 | 320.0 | 71.2 Thousand |
| 02 Oct, 2023 | 347.0 | 348.0 | 339.0 | 342.0 | 33.8 Thousand |
| 29 Sep, 2023 | 347.0 | 349.0 | 339.0 | 339.0 | 24.8 Thousand |
| 28 Sep, 2023 | 353.0 | 353.0 | 344.0 | 346.0 | 30.9 Thousand |
| 27 Sep, 2023 | 343.0 | 349.0 | 342.0 | 345.0 | 18.1 Thousand |
| 26 Sep, 2023 | 350.0 | 351.0 | 343.0 | 345.0 | 23.9 Thousand |
| 25 Sep, 2023 | 353.0 | 356.0 | 346.0 | 353.0 | 17.8 Thousand |
300883
BEN
GPMT-PA
RAIN
ARPL
1273