Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 285.0 285.0 285.0 285.0 100.00
09 May, 2025 283.0 285.0 280.0 284.0 6500.00
08 May, 2025 279.0 281.0 278.0 281.0 6900.00
07 May, 2025 279.0 280.0 274.0 279.0 4300.00
02 May, 2025 276.0 280.0 274.0 279.0 5900.00
01 May, 2025 277.0 278.0 276.0 277.0 5500.00
30 Apr, 2025 278.0 293.0 272.0 276.0 267 Thousand
28 Apr, 2025 280.0 280.0 274.0 277.0 11.1 Thousand
25 Apr, 2025 276.0 276.0 272.0 275.0 9300.00
24 Apr, 2025 276.0 278.0 275.0 276.0 17.8 Thousand