TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1600.0 | 1622.0 | 1600.0 | 1621.0 | 2900.00 |
| 19 May, 2025 | 1607.0 | 1612.0 | 1601.0 | 1611.0 | 5200.00 |
| 16 May, 2025 | 1628.0 | 1629.0 | 1606.0 | 1610.0 | 12.1 Thousand |
| 15 May, 2025 | 1650.0 | 1663.0 | 1623.0 | 1628.0 | 28.3 Thousand |
| 14 May, 2025 | 1575.0 | 1659.0 | 1575.0 | 1650.0 | 140 Thousand |
| 13 May, 2025 | 1429.0 | 1430.0 | 1402.0 | 1426.0 | 17.5 Thousand |
| 12 May, 2025 | 1424.0 | 1424.0 | 1388.0 | 1420.0 | 6200.00 |
| 09 May, 2025 | 1378.0 | 1443.0 | 1378.0 | 1406.0 | 6500.00 |
| 08 May, 2025 | 1379.0 | 1390.0 | 1374.0 | 1377.0 | 3200.00 |
| 07 May, 2025 | 1371.0 | 1385.0 | 1370.0 | 1371.0 | 2900.00 |
CDNS
RUSMF
MU
2389
ENGT
CZASF