Sintokogio,Ltd. (6339.T)
JPY 827.0
(0.61%)
JPY 827.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 822.0 | 830.0 | 819.0 | 829.0 | 30.7 Thousand |
| 01 May, 2025 | 828.0 | 828.0 | 821.0 | 822.0 | 69.3 Thousand |
| 30 Apr, 2025 | 830.0 | 830.0 | 820.0 | 829.0 | 51.2 Thousand |
| 25 Apr, 2025 | 818.0 | 824.0 | 816.0 | 822.0 | 47.3 Thousand |
| 24 Apr, 2025 | 818.0 | 822.0 | 812.0 | 812.0 | 61.3 Thousand |
| 23 Apr, 2025 | 816.0 | 819.0 | 811.0 | 815.0 | 88.5 Thousand |
| 22 Apr, 2025 | 805.0 | 814.0 | 802.0 | 809.0 | 47.9 Thousand |
| 21 Apr, 2025 | 806.0 | 808.0 | 796.0 | 808.0 | 70.5 Thousand |
| 18 Apr, 2025 | 785.0 | 809.0 | 784.0 | 809.0 | 130.1 Thousand |
| 17 Apr, 2025 | 775.0 | 782.0 | 772.0 | 781.0 | 53.3 Thousand |
0327
600153
133820
CNOB
EVN
THEP