Kikukawa Enterprise, Inc. (6346.T)
JPY 5900.0
(0.85%)
JPY 5900.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5810.0 | 5810.0 | 5810.0 | 5810.0 | 100.00 |
| 09 May, 2025 | 5820.0 | 5850.0 | 5820.0 | 5850.0 | 1300.00 |
| 08 May, 2025 | 5890.0 | 5920.0 | 5890.0 | 5900.0 | 500.00 |
| 07 May, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | - |
| 02 May, 2025 | 5850.0 | 5900.0 | 5800.0 | 5900.0 | 800.00 |
| 01 May, 2025 | 5880.0 | 5900.0 | 5800.0 | 5850.0 | 1200.00 |
| 30 Apr, 2025 | 5880.0 | 5880.0 | 5880.0 | 5880.0 | 100.00 |
| 28 Apr, 2025 | 6000.0 | 6150.0 | 5930.0 | 5930.0 | 4500.00 |
| 25 Apr, 2025 | 6060.0 | 6250.0 | 6000.0 | 6000.0 | 3200.00 |
| 24 Apr, 2025 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 800.00 |
TAH
ACOMO
PETS
6578
ORA
IIJIF