Sakai Heavy Industries, Ltd. (6358.T)
JPY 2007.0
(0.25%)
JPY 2007.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2020.0 | 2085.0 | 1959.0 | 2031.0 | 66.4 Thousand |
| 28 Apr, 2025 | 2030.0 | 2046.0 | 1987.0 | 1987.0 | 17.1 Thousand |
| 25 Apr, 2025 | 2008.0 | 2016.0 | 1996.0 | 1998.0 | 12.3 Thousand |
| 24 Apr, 2025 | 2010.0 | 2010.0 | 1976.0 | 1988.0 | 11.5 Thousand |
| 23 Apr, 2025 | 1993.0 | 2010.0 | 1982.0 | 1997.0 | 17 Thousand |
| 22 Apr, 2025 | 1947.0 | 1981.0 | 1947.0 | 1970.0 | 7500.00 |
| 21 Apr, 2025 | 1966.0 | 1976.0 | 1954.0 | 1962.0 | 7400.00 |
| 18 Apr, 2025 | 1913.0 | 1970.0 | 1913.0 | 1970.0 | 13.4 Thousand |
| 17 Apr, 2025 | 1878.0 | 1913.0 | 1877.0 | 1906.0 | 11 Thousand |
| 16 Apr, 2025 | 1894.0 | 1906.0 | 1863.0 | 1876.0 | 13.5 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF