Sakai Heavy Industries, Ltd. (6358.T)
JPY 2007.0
(0.25%)
JPY 2007.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1942.0 | 1958.0 | 1941.0 | 1951.0 | 3500.00 |
| 15 May, 2025 | 2001.0 | 2001.0 | 1973.0 | 1973.0 | 9900.00 |
| 14 May, 2025 | 2095.0 | 2109.0 | 2075.0 | 2079.0 | 3700.00 |
| 13 May, 2025 | 2057.0 | 2088.0 | 2048.0 | 2081.0 | 24 Thousand |
| 12 May, 2025 | 2057.0 | 2057.0 | 2052.0 | 2052.0 | 24.8 Thousand |
| 09 May, 2025 | 2029.0 | 2043.0 | 2023.0 | 2035.0 | 15 Thousand |
| 08 May, 2025 | 2015.0 | 2026.0 | 1986.0 | 2021.0 | 15.1 Thousand |
| 07 May, 2025 | 2020.0 | 2025.0 | 2000.0 | 2022.0 | 10.7 Thousand |
| 02 May, 2025 | 2002.0 | 2031.0 | 2000.0 | 2007.0 | 11.3 Thousand |
| 01 May, 2025 | 2030.0 | 2030.0 | 1987.0 | 2002.0 | 11.1 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF