Ebara Corporation (6361.T)
JPY 2229.0
(0.2%)
JPY 2229.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2329.0 | 2371.0 | 2317.0 | 2338.5 | 433.9 Thousand |
| 22 May, 2025 | 2355.0 | 2373.0 | 2341.0 | 2342.0 | 420.6 Thousand |
| 21 May, 2025 | 2443.0 | 2444.5 | 2397.0 | 2402.5 | 248.3 Thousand |
| 20 May, 2025 | 2476.0 | 2548.0 | 2458.0 | 2544.0 | 676.2 Thousand |
| 19 May, 2025 | 2400.0 | 2431.5 | 2371.5 | 2419.0 | 361.3 Thousand |
| 16 May, 2025 | 2512.0 | 2520.0 | 2409.5 | 2427.5 | 3.55 Million |
| 15 May, 2025 | 2491.5 | 2494.0 | 2448.0 | 2474.0 | 2.27 Million |
| 14 May, 2025 | 2490.0 | 2493.0 | 2421.0 | 2491.0 | 2.03 Million |
| 13 May, 2025 | 2500.5 | 2520.0 | 2440.5 | 2465.0 | 2.73 Million |
| 12 May, 2025 | 2363.0 | 2416.5 | 2343.0 | 2414.0 | 1.71 Million |
CXXIF
0RU5
BWEFF
002353
FFIE
CADE