Ebara Corporation (6361.T)
JPY 2229.0
(0.2%)
JPY 2229.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2363.0 | 2374.0 | 2343.0 | 2368.0 | 207.4 Thousand |
| 09 May, 2025 | 2389.0 | 2389.0 | 2323.5 | 2341.5 | 2.71 Million |
| 08 May, 2025 | 2245.5 | 2302.0 | 2236.0 | 2300.5 | 1.96 Million |
| 07 May, 2025 | 2224.5 | 2259.5 | 2192.5 | 2246.0 | 1.8 Million |
| 02 May, 2025 | 2235.0 | 2250.0 | 2207.5 | 2229.0 | 1.82 Million |
| 01 May, 2025 | 2170.0 | 2235.0 | 2158.5 | 2224.5 | 2.76 Million |
| 30 Apr, 2025 | 2090.5 | 2160.0 | 2084.5 | 2152.0 | 2.87 Million |
| 28 Apr, 2025 | 2127.5 | 2127.5 | 2063.5 | 2072.0 | 2.04 Million |
| 25 Apr, 2025 | 2072.0 | 2087.0 | 2035.5 | 2083.0 | 2.96 Million |
| 24 Apr, 2025 | 2050.0 | 2096.0 | 2045.5 | 2068.5 | 2.36 Million |
CXXIF
0RU5
BWEFF
002353
FFIE
CADE