DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4420.0 | 4420.0 | 4360.0 | 4410.0 | 700.00 |
| 22 May, 2025 | 4430.0 | 4530.0 | 4430.0 | 4530.0 | 2100.00 |
| 21 May, 2025 | 4385.0 | 4385.0 | 4385.0 | 4385.0 | 100.00 |
| 20 May, 2025 | 4410.0 | 4420.0 | 4365.0 | 4365.0 | 3100.00 |
| 19 May, 2025 | 4245.0 | 4315.0 | 4215.0 | 4310.0 | 3000.00 |
| 16 May, 2025 | 4150.0 | 4250.0 | 4125.0 | 4175.0 | 7500.00 |
| 15 May, 2025 | 4170.0 | 4275.0 | 4060.0 | 4150.0 | 15.5 Thousand |
| 14 May, 2025 | 4155.0 | 4160.0 | 4120.0 | 4160.0 | 2000.00 |
| 13 May, 2025 | 4180.0 | 4195.0 | 4105.0 | 4180.0 | 3200.00 |
| 12 May, 2025 | 4030.0 | 4150.0 | 4020.0 | 4135.0 | 5500.00 |
7413
UVE
HNLGF
4415
PIGEF
6850