DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4160.0 | 4170.0 | 3930.0 | 4010.0 | 7200.00 |
| 09 Apr, 2025 | 3960.0 | 4000.0 | 3870.0 | 3980.0 | 2700.00 |
| 08 Apr, 2025 | 4165.0 | 4165.0 | 3975.0 | 4050.0 | 3300.00 |
| 07 Apr, 2025 | 3785.0 | 3955.0 | 3560.0 | 3955.0 | 7500.00 |
| 04 Apr, 2025 | 4010.0 | 4010.0 | 3855.0 | 3855.0 | 3800.00 |
| 03 Apr, 2025 | 4080.0 | 4240.0 | 4030.0 | 4080.0 | 1400.00 |
| 02 Apr, 2025 | 4220.0 | 4290.0 | 4170.0 | 4290.0 | 500.00 |
| 01 Apr, 2025 | 4310.0 | 4310.0 | 4145.0 | 4175.0 | 1100.00 |
| 31 Mar, 2025 | 4225.0 | 4245.0 | 4160.0 | 4170.0 | 1600.00 |
| 28 Mar, 2025 | 4270.0 | 4270.0 | 4220.0 | 4255.0 | 1700.00 |
7413
UVE
HNLGF
4415
PIGEF
6850