Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 307.0 | 307.0 | 304.0 | 305.0 | 102.6 Thousand |
| 22 May, 2025 | 302.0 | 304.0 | 301.0 | 303.0 | 256.6 Thousand |
| 21 May, 2025 | 302.0 | 305.0 | 301.0 | 305.0 | 330.7 Thousand |
| 20 May, 2025 | 313.0 | 314.0 | 310.0 | 310.0 | 203 Thousand |
| 19 May, 2025 | 311.0 | 311.0 | 308.0 | 309.0 | 188.3 Thousand |
| 16 May, 2025 | 310.0 | 313.0 | 306.0 | 313.0 | 772.8 Thousand |
| 15 May, 2025 | 313.0 | 314.0 | 306.0 | 311.0 | 1.09 Million |
| 14 May, 2025 | 313.0 | 316.0 | 309.0 | 313.0 | 804.4 Thousand |
| 13 May, 2025 | 325.0 | 327.0 | 313.0 | 314.0 | 1.33 Million |
| 12 May, 2025 | 318.0 | 322.0 | 315.0 | 322.0 | 1.07 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687