Daikin Industries,Ltd. (6367.T)
JPY 17260.0
(4.92%)
JPY 17260.0
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 16570.0 | 16700.0 | 16505.0 | 16570.0 | 971.1 Thousand |
| 09 Jun, 2025 | 16425.0 | 16515.0 | 16310.0 | 16310.0 | 779.9 Thousand |
| 06 Jun, 2025 | 16390.0 | 16460.0 | 16240.0 | 16280.0 | 617.6 Thousand |
| 05 Jun, 2025 | 16310.0 | 16445.0 | 16235.0 | 16375.0 | 709.5 Thousand |
| 04 Jun, 2025 | 16570.0 | 16640.0 | 16440.0 | 16555.0 | 826.5 Thousand |
| 03 Jun, 2025 | 16300.0 | 16510.0 | 16235.0 | 16425.0 | 686.7 Thousand |
| 02 Jun, 2025 | 16255.0 | 16435.0 | 16145.0 | 16245.0 | 770.8 Thousand |
| 30 May, 2025 | 16395.0 | 16585.0 | 16355.0 | 16585.0 | 2.12 Million |
| 29 May, 2025 | 16180.0 | 16470.0 | 16180.0 | 16450.0 | 899.8 Thousand |
| 28 May, 2025 | 16280.0 | 16365.0 | 16145.0 | 16145.0 | 886 Thousand |
OMG
ASTAR
GUJINV
600530
3659
CTA-PB