Daikin Industries,Ltd. (6367.T)
JPY 17260.0
(4.92%)
JPY 17260.0
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 16030.0 | 16075.0 | 15960.0 | 16010.0 | 127.4 Thousand |
| 20 Jun, 2025 | 16055.0 | 16125.0 | 15995.0 | 16060.0 | 971 Thousand |
| 19 Jun, 2025 | 16100.0 | 16115.0 | 15975.0 | 16055.0 | 555.4 Thousand |
| 18 Jun, 2025 | 16000.0 | 16245.0 | 15980.0 | 16220.0 | 639.6 Thousand |
| 17 Jun, 2025 | 16265.0 | 16310.0 | 15985.0 | 16100.0 | 998.2 Thousand |
| 16 Jun, 2025 | 16665.0 | 16775.0 | 16245.0 | 16275.0 | 1.03 Million |
| 13 Jun, 2025 | 16630.0 | 16630.0 | 16400.0 | 16585.0 | 1.38 Million |
| 12 Jun, 2025 | 16440.0 | 16510.0 | 16345.0 | 16485.0 | 673.8 Thousand |
| 11 Jun, 2025 | 16570.0 | 16675.0 | 16415.0 | 16490.0 | 738.4 Thousand |
| 10 Jun, 2025 | 16570.0 | 16700.0 | 16505.0 | 16570.0 | 971.1 Thousand |
OMG
ASTAR
GUJINV
600530
3659
CTA-PB