Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3290.0 3360.0 3290.0 3350.0 30.9 Thousand
05 Oct, 2023 3255.0 3315.0 3235.0 3315.0 48.5 Thousand
04 Oct, 2023 3200.0 3255.0 3180.0 3195.0 44.1 Thousand
03 Oct, 2023 3280.0 3295.0 3230.0 3235.0 54.2 Thousand
02 Oct, 2023 3385.0 3420.0 3330.0 3335.0 28.1 Thousand
29 Sep, 2023 3470.0 3470.0 3365.0 3380.0 40.1 Thousand
28 Sep, 2023 3455.0 3485.0 3420.0 3455.0 32.1 Thousand
27 Sep, 2023 3425.0 3465.0 3400.0 3465.0 31 Thousand
26 Sep, 2023 3460.0 3460.0 3425.0 3430.0 13.2 Thousand
25 Sep, 2023 3480.0 3480.0 3425.0 3460.0 20.9 Thousand