Toyo Kanetsu K.K. (6369.T)
JPY 3585.0
(1.99%)
JPY 3585.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3620.0 | 3690.0 | 3620.0 | 3675.0 | 39.4 Thousand |
| 12 May, 2025 | 3620.0 | 3675.0 | 3620.0 | 3675.0 | 8400.00 |
| 09 May, 2025 | 3580.0 | 3650.0 | 3565.0 | 3615.0 | 35.1 Thousand |
| 08 May, 2025 | 3565.0 | 3585.0 | 3515.0 | 3580.0 | 38.5 Thousand |
| 07 May, 2025 | 3585.0 | 3585.0 | 3525.0 | 3565.0 | 27.1 Thousand |
| 02 May, 2025 | 3515.0 | 3610.0 | 3500.0 | 3585.0 | 41.2 Thousand |
| 01 May, 2025 | 3535.0 | 3540.0 | 3505.0 | 3515.0 | 27.7 Thousand |
| 30 Apr, 2025 | 3550.0 | 3560.0 | 3500.0 | 3540.0 | 47.4 Thousand |
| 28 Apr, 2025 | 3590.0 | 3605.0 | 3550.0 | 3550.0 | 30.8 Thousand |
| 25 Apr, 2025 | 3535.0 | 3600.0 | 3535.0 | 3575.0 | 21 Thousand |
RCSL4
688499
002531
6309
ASPW
DAR