Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 687.0
(0.0%)
JPY 687.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 773.0 | 836.0 | 773.0 | 832.0 | 395.4 Thousand |
| 09 May, 2025 | 710.0 | 714.0 | 701.0 | 702.0 | 121.8 Thousand |
| 08 May, 2025 | 698.0 | 700.0 | 691.0 | 700.0 | 77.1 Thousand |
| 07 May, 2025 | 689.0 | 706.0 | 687.0 | 699.0 | 75.7 Thousand |
| 02 May, 2025 | 691.0 | 695.0 | 687.0 | 687.0 | 60 Thousand |
| 01 May, 2025 | 689.0 | 690.0 | 687.0 | 687.0 | 74.5 Thousand |
| 30 Apr, 2025 | 687.0 | 693.0 | 683.0 | 688.0 | 57.8 Thousand |
| 28 Apr, 2025 | 693.0 | 696.0 | 687.0 | 687.0 | 55.4 Thousand |
| 25 Apr, 2025 | 684.0 | 691.0 | 682.0 | 685.0 | 61 Thousand |
| 24 Apr, 2025 | 678.0 | 684.0 | 673.0 | 676.0 | 88.2 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP