Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 687.0
(0.0%)
JPY 687.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 622.0 | 651.0 | 622.0 | 642.0 | 151.7 Thousand |
| 07 Apr, 2025 | 584.0 | 616.0 | 580.0 | 592.0 | 257.4 Thousand |
| 04 Apr, 2025 | 688.0 | 689.0 | 643.0 | 654.0 | 343.8 Thousand |
| 03 Apr, 2025 | 700.0 | 717.0 | 700.0 | 708.0 | 170.5 Thousand |
| 02 Apr, 2025 | 740.0 | 741.0 | 728.0 | 736.0 | 89.2 Thousand |
| 01 Apr, 2025 | 738.0 | 738.0 | 725.0 | 727.0 | 79.8 Thousand |
| 31 Mar, 2025 | 746.0 | 746.0 | 728.0 | 728.0 | 159.1 Thousand |
| 28 Mar, 2025 | 773.0 | 777.0 | 757.0 | 761.0 | 271.8 Thousand |
| 27 Mar, 2025 | 790.0 | 803.0 | 789.0 | 803.0 | 152.2 Thousand |
| 26 Mar, 2025 | 791.0 | 798.0 | 788.0 | 798.0 | 76.9 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP