RAIZNEXT Corporation (6379.T)

JPY 1468.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1568.0 1583.0 1529.0 1532.0 36.4 Thousand
16 Jan, 2024 1591.0 1591.0 1564.0 1567.0 28.8 Thousand
15 Jan, 2024 1557.0 1597.0 1557.0 1591.0 23.4 Thousand
12 Jan, 2024 1575.0 1581.0 1549.0 1557.0 20.2 Thousand
11 Jan, 2024 1562.0 1574.0 1559.0 1562.0 29.8 Thousand
10 Jan, 2024 1543.0 1568.0 1534.0 1561.0 29 Thousand
09 Jan, 2024 1547.0 1571.0 1533.0 1545.0 48 Thousand
05 Jan, 2024 1540.0 1554.0 1537.0 1543.0 22.8 Thousand
04 Jan, 2024 1530.0 1538.0 1509.0 1538.0 20.6 Thousand
29 Dec, 2023 1515.0 1536.0 1515.0 1528.0 35.6 Thousand