RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1436.0 | 1438.0 | 1421.0 | 1424.0 | 32.5 Thousand |
| 13 Dec, 2023 | 1427.0 | 1437.0 | 1414.0 | 1425.0 | 27.6 Thousand |
| 12 Dec, 2023 | 1425.0 | 1432.0 | 1420.0 | 1420.0 | 37 Thousand |
| 11 Dec, 2023 | 1438.0 | 1438.0 | 1407.0 | 1425.0 | 90 Thousand |
| 08 Dec, 2023 | 1380.0 | 1406.0 | 1375.0 | 1387.0 | 80.4 Thousand |
| 07 Dec, 2023 | 1402.0 | 1402.0 | 1380.0 | 1380.0 | 66.6 Thousand |
| 06 Dec, 2023 | 1363.0 | 1396.0 | 1360.0 | 1394.0 | 42.7 Thousand |
| 05 Dec, 2023 | 1375.0 | 1380.0 | 1362.0 | 1363.0 | 36.3 Thousand |
| 04 Dec, 2023 | 1376.0 | 1389.0 | 1368.0 | 1375.0 | 58.2 Thousand |
| 01 Dec, 2023 | 1400.0 | 1402.0 | 1371.0 | 1376.0 | 37 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729