Daifuku Co., Ltd. (6383.T)
JPY 3770.0
(-0.66%)
JPY 3770.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3630.0 | 3634.0 | 3591.0 | 3599.0 | 123.8 Thousand |
| 22 May, 2025 | 3590.0 | 3613.0 | 3584.0 | 3595.0 | 155.4 Thousand |
| 21 May, 2025 | 3638.0 | 3674.0 | 3615.0 | 3658.0 | 131 Thousand |
| 20 May, 2025 | 3631.0 | 3711.0 | 3626.0 | 3701.0 | 324.6 Thousand |
| 19 May, 2025 | 3538.0 | 3576.0 | 3524.0 | 3542.0 | 197.6 Thousand |
| 16 May, 2025 | 3561.0 | 3603.0 | 3524.0 | 3585.0 | 1.48 Million |
| 15 May, 2025 | 3666.0 | 3704.0 | 3520.0 | 3535.0 | 2.27 Million |
| 14 May, 2025 | 3665.0 | 3720.0 | 3583.0 | 3665.0 | 3.61 Million |
| 13 May, 2025 | 3963.0 | 3978.0 | 3866.0 | 3875.0 | 1.61 Million |
| 12 May, 2025 | 3861.0 | 3941.0 | 3853.0 | 3904.0 | 1.2 Million |
6884
5481
AERI
A31
4071
ALLO