Daifuku Co., Ltd. (6383.T)
JPY 3770.0
(-0.66%)
JPY 3770.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3861.0 | 3912.0 | 3853.0 | 3903.0 | 175.8 Thousand |
| 09 May, 2025 | 3900.0 | 3925.0 | 3863.0 | 3891.0 | 1.35 Million |
| 08 May, 2025 | 3799.0 | 3861.0 | 3784.0 | 3842.0 | 1.21 Million |
| 07 May, 2025 | 3840.0 | 3867.0 | 3776.0 | 3792.0 | 1.73 Million |
| 02 May, 2025 | 3781.0 | 3838.0 | 3770.0 | 3770.0 | 862.7 Thousand |
| 01 May, 2025 | 3821.0 | 3835.0 | 3777.0 | 3795.0 | 1.1 Million |
| 30 Apr, 2025 | 3721.0 | 3792.0 | 3695.0 | 3787.0 | 1.98 Million |
| 28 Apr, 2025 | 3700.0 | 3704.0 | 3667.0 | 3673.0 | 952.6 Thousand |
| 25 Apr, 2025 | 3650.0 | 3678.0 | 3603.0 | 3661.0 | 1.18 Million |
| 24 Apr, 2025 | 3624.0 | 3632.0 | 3537.0 | 3550.0 | 936.7 Thousand |
6884
5481
AERI
A31
4071
ALLO