Kaji Technology Corporation (6391.T)

JPY 3230.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4470.0 4610.0 4470.0 4565.0 5200.00
25 Sep, 2023 4360.0 4465.0 4360.0 4445.0 1700.00
22 Sep, 2023 4335.0 4345.0 4330.0 4330.0 1300.00
21 Sep, 2023 4325.0 4400.0 4325.0 4385.0 1100.00
20 Sep, 2023 4290.0 4460.0 4290.0 4380.0 4400.00
19 Sep, 2023 4380.0 4380.0 4300.0 4360.0 3800.00
15 Sep, 2023 4315.0 4315.0 4225.0 4245.0 5500.00
14 Sep, 2023 4345.0 4355.0 4300.0 4300.0 1000.00