Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3325.0 | 3325.0 | 3325.0 | 3325.0 | 700.00 |
| 09 May, 2025 | 3255.0 | 3320.0 | 3225.0 | 3320.0 | 2500.00 |
| 08 May, 2025 | 3215.0 | 3260.0 | 3215.0 | 3255.0 | 600.00 |
| 07 May, 2025 | 3210.0 | 3250.0 | 3210.0 | 3215.0 | 2800.00 |
| 02 May, 2025 | 3265.0 | 3290.0 | 3230.0 | 3230.0 | 2600.00 |
| 01 May, 2025 | 3435.0 | 3435.0 | 3275.0 | 3275.0 | 9500.00 |
| 30 Apr, 2025 | 3515.0 | 3595.0 | 3495.0 | 3595.0 | 7200.00 |
| 28 Apr, 2025 | 3510.0 | 3510.0 | 3460.0 | 3505.0 | 1700.00 |
| 25 Apr, 2025 | 3370.0 | 3460.0 | 3335.0 | 3460.0 | 2800.00 |
| 24 Apr, 2025 | 3150.0 | 3695.0 | 3110.0 | 3370.0 | 91.3 Thousand |
POLICYBZR
ERBB
PAR
ORAP
APC
2382