CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2150.0 | 2177.0 | 2140.0 | 2176.0 | 56.7 Thousand |
| 09 May, 2025 | 2120.0 | 2148.0 | 2117.0 | 2135.0 | 337.5 Thousand |
| 08 May, 2025 | 2078.0 | 2093.0 | 2072.0 | 2091.0 | 164 Thousand |
| 07 May, 2025 | 2089.0 | 2095.0 | 2063.0 | 2069.0 | 244.5 Thousand |
| 02 May, 2025 | 2092.0 | 2101.0 | 2068.0 | 2090.0 | 225.6 Thousand |
| 01 May, 2025 | 2083.0 | 2097.0 | 2078.0 | 2092.0 | 149.8 Thousand |
| 30 Apr, 2025 | 2076.0 | 2097.0 | 2067.0 | 2083.0 | 287.4 Thousand |
| 28 Apr, 2025 | 2092.0 | 2111.0 | 2069.0 | 2069.0 | 248 Thousand |
| 25 Apr, 2025 | 2008.0 | 2059.0 | 2006.0 | 2050.0 | 310.8 Thousand |
| 24 Apr, 2025 | 1984.0 | 2016.0 | 1978.0 | 1983.0 | 258 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP