CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2280.0 | 2302.0 | 2272.0 | 2277.0 | 127.5 Thousand |
| 22 May, 2025 | 2214.0 | 2299.0 | 2213.0 | 2279.0 | 132 Thousand |
| 21 May, 2025 | 2236.0 | 2275.0 | 2209.0 | 2255.0 | 92.5 Thousand |
| 20 May, 2025 | 2199.0 | 2243.0 | 2196.0 | 2239.0 | 74.3 Thousand |
| 19 May, 2025 | 2188.0 | 2204.0 | 2176.0 | 2198.0 | 26 Thousand |
| 16 May, 2025 | 2194.0 | 2199.0 | 2139.0 | 2190.0 | 385.5 Thousand |
| 15 May, 2025 | 2248.0 | 2256.0 | 2193.0 | 2210.0 | 461.1 Thousand |
| 14 May, 2025 | 2255.0 | 2297.0 | 2209.0 | 2273.0 | 570.5 Thousand |
| 13 May, 2025 | 2265.0 | 2289.0 | 2250.0 | 2255.0 | 438.3 Thousand |
| 12 May, 2025 | 2150.0 | 2225.0 | 2140.0 | 2215.0 | 414.7 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP