Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 3515.0 3515.0 3500.0 3500.0 4100.00
19 Jun, 2025 3515.0 3515.0 3515.0 3515.0 300.00
18 Jun, 2025 3495.0 3495.0 3495.0 3495.0 200.00
17 Jun, 2025 3460.0 3495.0 3460.0 3495.0 300.00
16 Jun, 2025 3460.0 3460.0 3460.0 3460.0 500.00
13 Jun, 2025 3460.0 3460.0 3460.0 3460.0 100.00
12 Jun, 2025 3500.0 3500.0 3500.0 3500.0 400.00
11 Jun, 2025 3500.0 3535.0 3500.0 3535.0 300.00
10 Jun, 2025 3470.0 3505.0 3415.0 3500.0 2300.00
09 Jun, 2025 3470.0 3470.0 3470.0 3470.0 -