Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 5350.0 5350.0 5340.0 5340.0 500.00
21 Apr, 2025 5450.0 5600.0 5330.0 5350.0 3900.00
18 Apr, 2025 5440.0 5440.0 5440.0 5440.0 -
17 Apr, 2025 5540.0 5540.0 5440.0 5440.0 300.00
16 Apr, 2025 5540.0 5540.0 5540.0 5540.0 300.00
15 Apr, 2025 5540.0 5540.0 5540.0 5540.0 200.00
14 Apr, 2025 5500.0 5540.0 5500.0 5540.0 300.00
11 Apr, 2025 5500.0 5530.0 5500.0 5500.0 9400.00
10 Apr, 2025 5260.0 5500.0 5260.0 5500.0 4700.00
09 Apr, 2025 5310.0 5310.0 5100.0 5210.0 1300.00