Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 5600.0 5600.0 5600.0 5600.0 300.00
22 May, 2025 5600.0 5600.0 5600.0 5600.0 200.00
21 May, 2025 5610.0 5610.0 5610.0 5610.0 100.00
20 May, 2025 5610.0 5610.0 5560.0 5560.0 400.00
19 May, 2025 5610.0 5610.0 5610.0 5610.0 200.00
16 May, 2025 5660.0 5680.0 5660.0 5680.0 900.00
15 May, 2025 5640.0 5650.0 5640.0 5650.0 1500.00
14 May, 2025 5630.0 5640.0 5630.0 5640.0 600.00
13 May, 2025 5640.0 5650.0 5630.0 5630.0 1700.00
12 May, 2025 5620.0 5680.0 5620.0 5620.0 1500.00