Japan Cash Machine Co., Ltd. (6418.T)
JPY 995.0
(-0.8%)
JPY 995.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1021.0 | 1021.0 | 998.0 | 1003.0 | 164.4 Thousand |
| 30 Apr, 2025 | 1023.0 | 1026.0 | 1012.0 | 1021.0 | 127.9 Thousand |
| 28 Apr, 2025 | 1011.0 | 1019.0 | 1005.0 | 1015.0 | 128.3 Thousand |
| 25 Apr, 2025 | 999.0 | 1001.0 | 991.0 | 998.0 | 96.3 Thousand |
| 24 Apr, 2025 | 1006.0 | 1011.0 | 988.0 | 991.0 | 97.7 Thousand |
| 23 Apr, 2025 | 995.0 | 1010.0 | 992.0 | 1001.0 | 133 Thousand |
| 22 Apr, 2025 | 988.0 | 996.0 | 984.0 | 986.0 | 73.7 Thousand |
| 21 Apr, 2025 | 989.0 | 994.0 | 982.0 | 992.0 | 86.7 Thousand |
| 18 Apr, 2025 | 971.0 | 990.0 | 967.0 | 988.0 | 131.2 Thousand |
| 17 Apr, 2025 | 950.0 | 971.0 | 949.0 | 966.0 | 135.5 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN